Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-14 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-13 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-12 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-11 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-10 2022 HK$0.00011014 HK$0.00011014 HK$0.00011014 HK$0.00011014 - -
Jun-09 2022 HK$0.00011014 HK$0.00010991 HK$0.00011014 HK$0.00010991 - -
Jun-08 2022 HK$0.00010991 HK$0.00010848 HK$0.00011193 HK$0.00011068 HK$1,493 -
Jun-07 2022 HK$0.00011068 HK$0.00010888 HK$0.00016378 HK$0.00016306 HK$4,722 -
Jun-06 2022 HK$0.00016306 HK$0.00016031 HK$0.00021595 HK$0.0002076 HK$6,123 -
Jun-05 2022 HK$0.0002076 HK$0.00020464 HK$0.00027123 HK$0.00027052 HK$4,156 -
Jun-04 2022 HK$0.00027052 HK$0.00026763 HK$0.00036134 HK$0.00035949 HK$5,242 -
Jun-03 2022 HK$0.00035949 HK$0.00035448 HK$0.00047396 HK$0.00047059 HK$4,793 -
Jun-02 2022 HK$0.00047059 HK$0.00045739 HK$0.00058162 HK$0.00057422 HK$5,302 -
Jun-01 2022 HK$0.00057422 HK$0.00056909 HK$0.00073234 HK$0.00072586 HK$4,233 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.