Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-14 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-13 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-12 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-11 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-10 2022 AU$0.00002153 AU$0.00002153 AU$0.00002153 AU$0.00002153 - -
Jun-09 2022 AU$0.00002153 AU$0.00002148 AU$0.00002153 AU$0.00002148 - -
Jun-08 2022 AU$0.00002148 AU$0.0000212 AU$0.00002188 AU$0.00002163 AU$292 -
Jun-07 2022 AU$0.00002163 AU$0.00002128 AU$0.00003201 AU$0.00003187 AU$923 -
Jun-06 2022 AU$0.00003187 AU$0.00003134 AU$0.00004221 AU$0.00004058 AU$1,197 -
Jun-05 2022 AU$0.00004058 AU$0.00004 AU$0.00005302 AU$0.00005288 AU$813 -
Jun-04 2022 AU$0.00005288 AU$0.00005232 AU$0.00007064 AU$0.00007028 AU$1,025 -
Jun-03 2022 AU$0.00007028 AU$0.0000693 AU$0.00009266 AU$0.000092 AU$937 -
Jun-02 2022 AU$0.000092 AU$0.00008942 AU$0.0001137 AU$0.00011226 AU$1,037 -
Jun-01 2022 AU$0.00011226 AU$0.00011125 AU$0.00014317 AU$0.0001419 AU$828 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.