Market Cap RM11.97T 3.18%
Volume 24h RM498.41B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-14 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-13 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-12 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-11 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-10 2022 RM0.0000671 RM0.0000671 RM0.0000671 RM0.0000671 - -
Jun-09 2022 RM0.0000671 RM0.00006696 RM0.0000671 RM0.00006696 - -
Jun-08 2022 RM0.00006696 RM0.00006609 RM0.00006819 RM0.00006743 RM910 -
Jun-07 2022 RM0.00006743 RM0.00006634 RM0.00009978 RM0.00009934 RM2,877 -
Jun-06 2022 RM0.00009934 RM0.00009767 RM0.00013157 RM0.00012648 RM3,730 -
Jun-05 2022 RM0.00012648 RM0.00012468 RM0.00016525 RM0.00016481 RM2,532 -
Jun-04 2022 RM0.00016481 RM0.00016306 RM0.00022015 RM0.00021902 RM3,194 -
Jun-03 2022 RM0.00021902 RM0.00021597 RM0.00028876 RM0.00028671 RM2,920 -
Jun-02 2022 RM0.00028671 RM0.00027867 RM0.00035435 RM0.00034985 RM3,230 -
Jun-01 2022 RM0.00034985 RM0.00034672 RM0.00044619 RM0.00044224 RM2,579 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.