Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-14 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-13 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-12 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-11 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-10 2022 CHF0.00001287 CHF0.00001287 CHF0.00001287 CHF0.00001287 - -
Jun-09 2022 CHF0.00001287 CHF0.00001284 CHF0.00001287 CHF0.00001284 - -
Jun-08 2022 CHF0.00001284 CHF0.00001267 CHF0.00001308 CHF0.00001293 CHF175 -
Jun-07 2022 CHF0.00001293 CHF0.00001272 CHF0.00001914 CHF0.00001905 CHF552 -
Jun-06 2022 CHF0.00001905 CHF0.00001873 CHF0.00002523 CHF0.00002426 CHF716 -
Jun-05 2022 CHF0.00002426 CHF0.00002391 CHF0.00003169 CHF0.00003161 CHF486 -
Jun-04 2022 CHF0.00003161 CHF0.00003127 CHF0.00004222 CHF0.00004201 CHF613 -
Jun-03 2022 CHF0.00004201 CHF0.00004142 CHF0.00005539 CHF0.00005499 CHF560 -
Jun-02 2022 CHF0.00005499 CHF0.00005345 CHF0.00006797 CHF0.0000671 CHF620 -
Jun-01 2022 CHF0.0000671 CHF0.0000665 CHF0.00008558 CHF0.00008483 CHF495 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.