Market Cap AR$2,167.35T 0.55%
Volume 24h AR$98.32T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-14 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-13 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-12 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-11 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-10 2022 AR$0.0123 AR$0.0123 AR$0.0123 AR$0.0123 - -
Jun-09 2022 AR$0.0123 AR$0.012273 AR$0.0123 AR$0.012273 - -
Jun-08 2022 AR$0.012273 AR$0.012113 AR$0.012499 AR$0.01236 AR$166,742 -
Jun-07 2022 AR$0.01236 AR$0.012159 AR$0.018289 AR$0.018208 AR$527,247 -
Jun-06 2022 AR$0.018208 AR$0.017902 AR$0.024115 AR$0.023182 AR$683,718 -
Jun-05 2022 AR$0.023182 AR$0.022852 AR$0.030288 AR$0.030208 AR$464,105 -
Jun-04 2022 AR$0.030208 AR$0.029887 AR$0.040351 AR$0.040144 AR$585,337 -
Jun-03 2022 AR$0.040144 AR$0.039585 AR$0.052927 AR$0.052551 AR$535,220 -
Jun-02 2022 AR$0.052551 AR$0.051076 AR$0.064949 AR$0.064123 AR$592,042 -
Jun-01 2022 AR$0.064123 AR$0.06355 AR$0.08178 AR$0.081057 AR$472,681 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.