Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-14 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-13 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-12 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-11 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-10 2022 zł0.0000567 zł0.0000567 zł0.0000567 zł0.0000567 - -
Jun-09 2022 zł0.0000567 zł0.00005658 zł0.0000567 zł0.00005658 - -
Jun-08 2022 zł0.00005658 zł0.00005584 zł0.00005762 zł0.00005698 zł769 -
Jun-07 2022 zł0.00005698 zł0.00005605 zł0.00008432 zł0.00008394 zł2,431 -
Jun-06 2022 zł0.00008394 zł0.00008253 zł0.00011117 zł0.00010688 zł3,152 -
Jun-05 2022 zł0.00010688 zł0.00010535 zł0.00013964 zł0.00013927 zł2,140 -
Jun-04 2022 zł0.00013927 zł0.00013778 zł0.00018603 zł0.00018507 zł2,699 -
Jun-03 2022 zł0.00018507 zł0.0001825 zł0.00024401 zł0.00024227 zł2,468 -
Jun-02 2022 zł0.00024227 zł0.00023547 zł0.00029943 zł0.00029563 zł2,730 -
Jun-01 2022 zł0.00029563 zł0.00029298 zł0.00037703 zł0.00037369 zł2,179 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.