Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 14 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-14 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-13 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-12 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-11 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-10 2022 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 NZ$0.00002369 - -
Jun-09 2022 NZ$0.00002369 NZ$0.00002364 NZ$0.00002369 NZ$0.00002364 - -
Jun-08 2022 NZ$0.00002364 NZ$0.00002333 NZ$0.00002407 NZ$0.0000238 NZ$321 -
Jun-07 2022 NZ$0.0000238 NZ$0.00002342 NZ$0.00003522 NZ$0.00003507 NZ$1,016 -
Jun-06 2022 NZ$0.00003507 NZ$0.00003448 NZ$0.00004644 NZ$0.00004465 NZ$1,317 -
Jun-05 2022 NZ$0.00004465 NZ$0.00004401 NZ$0.00005833 NZ$0.00005818 NZ$894 -
Jun-04 2022 NZ$0.00005818 NZ$0.00005756 NZ$0.00007772 NZ$0.00007732 NZ$1,127 -
Jun-03 2022 NZ$0.00007732 NZ$0.00007624 NZ$0.00010194 NZ$0.00010121 NZ$1,031 -
Jun-02 2022 NZ$0.00010121 NZ$0.00009837 NZ$0.0001251 NZ$0.00012351 NZ$1,140 -
Jun-01 2022 NZ$0.00012351 NZ$0.0001224 NZ$0.00015751 NZ$0.00015612 NZ$910 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.