Market Cap CA$3.42T 2.15%
Volume 24h CA$145.56B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-14 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-13 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-12 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-11 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-10 2022 CA$0.00001925 CA$0.00001925 CA$0.00001925 CA$0.00001925 - -
Jun-09 2022 CA$0.00001925 CA$0.0000192 CA$0.00001925 CA$0.0000192 - -
Jun-08 2022 CA$0.0000192 CA$0.00001895 CA$0.00001956 CA$0.00001934 CA$261 -
Jun-07 2022 CA$0.00001934 CA$0.00001903 CA$0.00002862 CA$0.00002849 CA$825 -
Jun-06 2022 CA$0.00002849 CA$0.00002801 CA$0.00003774 CA$0.00003628 CA$1,070 -
Jun-05 2022 CA$0.00003628 CA$0.00003576 CA$0.0000474 CA$0.00004727 CA$726 -
Jun-04 2022 CA$0.00004727 CA$0.00004677 CA$0.00006315 CA$0.00006282 CA$916 -
Jun-03 2022 CA$0.00006282 CA$0.00006195 CA$0.00008283 CA$0.00008224 CA$838 -
Jun-02 2022 CA$0.00008224 CA$0.00007993 CA$0.00010164 CA$0.00010035 CA$927 -
Jun-01 2022 CA$0.00010035 CA$0.00009946 CA$0.00012799 CA$0.00012685 CA$740 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.