Market Cap MX$42.96T 1.98%
Volume 24h MX$1.83T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 42 Seconds ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-14 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-13 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-12 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-11 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-10 2022 MX$0.00024145 MX$0.00024145 MX$0.00024145 MX$0.00024145 - -
Jun-09 2022 MX$0.00024145 MX$0.00024093 MX$0.00024145 MX$0.00024093 - -
Jun-08 2022 MX$0.00024092 MX$0.00023779 MX$0.00024535 MX$0.00024263 MX$3,273 -
Jun-07 2022 MX$0.00024263 MX$0.00023869 MX$0.00035901 MX$0.00035743 MX$10,350 -
Jun-06 2022 MX$0.00035743 MX$0.00035141 MX$0.00047337 MX$0.00045507 MX$13,421 -
Jun-05 2022 MX$0.00045507 MX$0.00044859 MX$0.00059456 MX$0.00059299 MX$9,110 -
Jun-04 2022 MX$0.00059299 MX$0.00058667 MX$0.00079209 MX$0.00078803 MX$11,490 -
Jun-03 2022 MX$0.00078803 MX$0.00077705 MX$0.00103894 MX$0.00103156 MX$10,506 -
Jun-02 2022 MX$0.00103156 MX$0.00100262 MX$0.00127493 MX$0.00125873 MX$11,622 -
Jun-01 2022 MX$0.00125873 MX$0.00124748 MX$0.00160533 MX$0.00159113 MX$9,279 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.