Market Cap CL$2,349.65T -0.32%
Volume 24h CL$107.24T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-14 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-13 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-12 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-11 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-10 2022 CL$0.013343 CL$0.013343 CL$0.013343 CL$0.013343 - -
Jun-09 2022 CL$0.013343 CL$0.013315 CL$0.013343 CL$0.013315 - -
Jun-08 2022 CL$0.013315 CL$0.013141 CL$0.013559 CL$0.013409 CL$180,890 -
Jun-07 2022 CL$0.013409 CL$0.013191 CL$0.019841 CL$0.019753 CL$571,984 -
Jun-06 2022 CL$0.019753 CL$0.019421 CL$0.026161 CL$0.025149 CL$741,731 -
Jun-05 2022 CL$0.025149 CL$0.024791 CL$0.032858 CL$0.032772 CL$503,484 -
Jun-04 2022 CL$0.032772 CL$0.032423 CL$0.043775 CL$0.04355 CL$635,003 -
Jun-03 2022 CL$0.04355 CL$0.042944 CL$0.057417 CL$0.05701 CL$580,633 -
Jun-02 2022 CL$0.05701 CL$0.05541 CL$0.07046 CL$0.069564 CL$642,277 -
Jun-01 2022 CL$0.069564 CL$0.068942 CL$0.088719 CL$0.087934 CL$512,788 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.