Market Cap Tk272.70T 0.09%
Volume 24h Tk12.42T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
D-Skyscraper DSG

D-Skyscraper (DSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-14 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-13 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-12 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-11 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-10 2022 Tk0.00154806 Tk0.00154806 Tk0.00154806 Tk0.00154806 - -
Jun-09 2022 Tk0.00154806 Tk0.00154472 Tk0.00154806 Tk0.00154472 - -
Jun-08 2022 Tk0.00154471 Tk0.00152461 Tk0.0015731 Tk0.00155562 Tk20,986 -
Jun-07 2022 Tk0.00155562 Tk0.00153036 Tk0.00230184 Tk0.00229169 Tk66,358 -
Jun-06 2022 Tk0.00229169 Tk0.0022531 Tk0.00303506 Tk0.00291771 Tk86,050 -
Jun-05 2022 Tk0.00291771 Tk0.00287617 Tk0.00381202 Tk0.00380199 Tk58,411 -
Jun-04 2022 Tk0.00380199 Tk0.00376148 Tk0.0050785 Tk0.00505245 Tk73,668 -
Jun-03 2022 Tk0.00505245 Tk0.00498207 Tk0.00666121 Tk0.00661389 Tk67,361 -
Jun-02 2022 Tk0.00661389 Tk0.00642832 Tk0.00817426 Tk0.00807037 Tk74,512 -
Jun-01 2022 Tk0.00807037 Tk0.00799826 Tk0.010292 Tk0.010201 Tk59,490 -

Historical and market price analysis of D-Skyscraper (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.