Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 9 Seconds ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00305685 R0.00305393 R0.00305685 R0.00305439 - -
May-02 2024 R0.00305504 R0.00305002 R0.00305539 R0.00305002 - -
May-01 2024 R0.00304964 R0.00304894 R0.00305219 R0.00305081 - -
Apr-30 2024 R0.00305048 R0.00304975 R0.00305484 R0.00305448 - -
Apr-29 2024 R0.00305279 R0.00305275 R0.00305569 R0.00305569 - -
Apr-28 2024 R0.00305287 R0.00305183 R0.00305322 R0.00305206 - -
Apr-27 2024 R0.00305187 R0.00305166 R0.00305418 R0.00305319 - -
Apr-26 2024 R0.00305308 R0.003053 R0.00305473 R0.00305326 - -
Apr-25 2024 R0.00305379 R0.00288625 R0.00305402 R0.0029976 R13,508 -
Apr-24 2024 R0.00299707 R0.00286787 R0.00314777 R0.0031468 R96,314 -
Apr-23 2024 R0.00314705 R0.00288955 R0.00314912 R0.00298143 R34,213 -
Apr-22 2024 R0.00298134 R0.00281486 R0.002982 R0.00290654 R71,910 -
Apr-21 2024 R0.00290673 R0.00279593 R0.00296307 R0.00279606 R37,507 -
Apr-20 2024 R0.00286983 R0.00279529 R0.00303652 R0.00294446 R106,239 -
Apr-19 2024 R0.00290745 R0.00279556 R0.00340764 R0.00314886 R280,248 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.