Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00078283 RM0.00078208 RM0.00078283 RM0.0007822 - -
May-02 2024 RM0.00078237 RM0.00078108 RM0.00078246 RM0.00078108 - -
May-01 2024 RM0.00078098 RM0.0007808 RM0.00078164 RM0.00078128 - -
Apr-30 2024 RM0.0007812 RM0.00078101 RM0.00078232 RM0.00078222 - -
Apr-29 2024 RM0.00078179 RM0.00078178 RM0.00078253 RM0.00078253 - -
Apr-28 2024 RM0.00078181 RM0.00078154 RM0.0007819 RM0.0007816 - -
Apr-27 2024 RM0.00078155 RM0.0007815 RM0.00078215 RM0.00078189 - -
Apr-26 2024 RM0.00078186 RM0.00078184 RM0.00078229 RM0.00078191 - -
Apr-25 2024 RM0.00078205 RM0.00073914 RM0.00078211 RM0.00076766 RM3,459 -
Apr-24 2024 RM0.00076752 RM0.00073443 RM0.00080611 RM0.00080587 RM24,665 -
Apr-23 2024 RM0.00080593 RM0.00073999 RM0.00080646 RM0.00076351 RM8,762 -
Apr-22 2024 RM0.00076349 RM0.00072086 RM0.00076366 RM0.00074434 RM18,416 -
Apr-21 2024 RM0.00074439 RM0.00071601 RM0.00075881 RM0.00071604 RM9,605 -
Apr-20 2024 RM0.00073494 RM0.00071585 RM0.00077762 RM0.00075405 RM27,207 -
Apr-19 2024 RM0.00074457 RM0.00071592 RM0.00087266 RM0.00080639 RM71,769 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.