Market Cap Rp39,254.78T 4.7%
Volume 24h Rp2,328.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 41 Seconds ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.6373 Rp2.6347 Rp2.6373 Rp2.6351 - -
May-02 2024 Rp2.6357 Rp2.6314 Rp2.6360 Rp2.6314 - -
May-01 2024 Rp2.6310 Rp2.6304 Rp2.6332 Rp2.6321 - -
Apr-30 2024 Rp2.6318 Rp2.6311 Rp2.6355 Rp2.6352 - -
Apr-29 2024 Rp2.6338 Rp2.6337 Rp2.6363 Rp2.6363 - -
Apr-28 2024 Rp2.6338 Rp2.6329 Rp2.6341 Rp2.6331 - -
Apr-27 2024 Rp2.6330 Rp2.6328 Rp2.6350 Rp2.6341 - -
Apr-26 2024 Rp2.6340 Rp2.6339 Rp2.6354 Rp2.6342 - -
Apr-25 2024 Rp2.6346 Rp2.4901 Rp2.6348 Rp2.5861 Rp11,653,737 -
Apr-24 2024 Rp2.5857 Rp2.4742 Rp2.7157 Rp2.7149 Rp83,094,796 -
Apr-23 2024 Rp2.7151 Rp2.4929 Rp2.7169 Rp2.5722 Rp29,517,190 -
Apr-22 2024 Rp2.5721 Rp2.4285 Rp2.5727 Rp2.5076 Rp62,040,435 -
Apr-21 2024 Rp2.5077 Rp2.4122 Rp2.5564 Rp2.4123 Rp32,359,277 -
Apr-20 2024 Rp2.4759 Rp2.4116 Rp2.6197 Rp2.5403 Rp91,657,989 -
Apr-19 2024 Rp2.5084 Rp2.4118 Rp2.9399 Rp2.7166 Rp241,784,507 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.