Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00022579 CA$0.00022557 CA$0.00022579 CA$0.00022561 - -
May-02 2024 CA$0.00022565 CA$0.00022528 CA$0.00022568 CA$0.00022528 - -
May-01 2024 CA$0.00022525 CA$0.0002252 CA$0.00022544 CA$0.00022534 - -
Apr-30 2024 CA$0.00022532 CA$0.00022526 CA$0.00022564 CA$0.00022561 - -
Apr-29 2024 CA$0.00022549 CA$0.00022548 CA$0.0002257 CA$0.0002257 - -
Apr-28 2024 CA$0.00022549 CA$0.00022542 CA$0.00022552 CA$0.00022543 - -
Apr-27 2024 CA$0.00022542 CA$0.0002254 CA$0.00022559 CA$0.00022552 - -
Apr-26 2024 CA$0.00022551 CA$0.0002255 CA$0.00022563 CA$0.00022552 - -
Apr-25 2024 CA$0.00022556 CA$0.00021319 CA$0.00022558 CA$0.00022141 CA$998 -
Apr-24 2024 CA$0.00022137 CA$0.00021183 CA$0.0002325 CA$0.00023243 CA$7,114 -
Apr-23 2024 CA$0.00023245 CA$0.00021343 CA$0.0002326 CA$0.00022022 CA$2,527 -
Apr-22 2024 CA$0.00022021 CA$0.00020791 CA$0.00022026 CA$0.00021468 CA$5,312 -
Apr-21 2024 CA$0.0002147 CA$0.00020651 CA$0.00021886 CA$0.00020652 CA$2,770 -
Apr-20 2024 CA$0.00021197 CA$0.00020647 CA$0.00022429 CA$0.00021748 CA$7,847 -
Apr-19 2024 CA$0.00021475 CA$0.00020649 CA$0.0002517 CA$0.00023258 CA$20,700 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.