Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00014945 CHF0.0001493 CHF0.00014945 CHF0.00014933 - -
May-02 2024 CHF0.00014936 CHF0.00014911 CHF0.00014937 CHF0.00014911 - -
May-01 2024 CHF0.00014909 CHF0.00014906 CHF0.00014922 CHF0.00014915 - -
Apr-30 2024 CHF0.00014913 CHF0.0001491 CHF0.00014935 CHF0.00014933 - -
Apr-29 2024 CHF0.00014925 CHF0.00014924 CHF0.00014939 CHF0.00014939 - -
Apr-28 2024 CHF0.00014925 CHF0.0001492 CHF0.00014927 CHF0.00014921 - -
Apr-27 2024 CHF0.0001492 CHF0.00014919 CHF0.00014931 CHF0.00014927 - -
Apr-26 2024 CHF0.00014926 CHF0.00014926 CHF0.00014934 CHF0.00014927 - -
Apr-25 2024 CHF0.0001493 CHF0.0001411 CHF0.00014931 CHF0.00014655 CHF660 -
Apr-24 2024 CHF0.00014652 CHF0.00014021 CHF0.00015389 CHF0.00015384 CHF4,709 -
Apr-23 2024 CHF0.00015386 CHF0.00014127 CHF0.00015396 CHF0.00014576 CHF1,673 -
Apr-22 2024 CHF0.00014575 CHF0.00013761 CHF0.00014579 CHF0.0001421 CHF3,516 -
Apr-21 2024 CHF0.00014211 CHF0.00013669 CHF0.00014486 CHF0.0001367 CHF1,834 -
Apr-20 2024 CHF0.0001403 CHF0.00013666 CHF0.00014845 CHF0.00014395 CHF5,194 -
Apr-19 2024 CHF0.00014214 CHF0.00013667 CHF0.0001666 CHF0.00015394 CHF13,701 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.