Market Cap CL$2,318.81T 5.02%
Volume 24h CL$137.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.155623 CL$0.155474 CL$0.155623 CL$0.155498 - -
May-02 2024 CL$0.15553 CL$0.155275 CL$0.155548 CL$0.155275 - -
May-01 2024 CL$0.155256 CL$0.15522 CL$0.155385 CL$0.155315 - -
Apr-30 2024 CL$0.155298 CL$0.155261 CL$0.15552 CL$0.155502 - -
Apr-29 2024 CL$0.155416 CL$0.155414 CL$0.155563 CL$0.155563 - -
Apr-28 2024 CL$0.15542 CL$0.155367 CL$0.155438 CL$0.155379 - -
Apr-27 2024 CL$0.155369 CL$0.155358 CL$0.155486 CL$0.155436 - -
Apr-26 2024 CL$0.155431 CL$0.155426 CL$0.155515 CL$0.15544 - -
Apr-25 2024 CL$0.155467 CL$0.146937 CL$0.155478 CL$0.152606 CL$687,666 -
Apr-24 2024 CL$0.152579 CL$0.146002 CL$0.160251 CL$0.160202 CL$4,903,275 -
Apr-23 2024 CL$0.160214 CL$0.147105 CL$0.16032 CL$0.151783 CL$1,741,756 -
Apr-22 2024 CL$0.151778 CL$0.143303 CL$0.151812 CL$0.14797 CL$3,660,895 -
Apr-21 2024 CL$0.14798 CL$0.142339 CL$0.150848 CL$0.142346 CL$1,909,463 -
Apr-20 2024 CL$0.146101 CL$0.142306 CL$0.154588 CL$0.149901 CL$5,408,573 -
Apr-19 2024 CL$0.148017 CL$0.142321 CL$0.173481 CL$0.160307 CL$14,267,270 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.