Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00027477 NZ$0.00027451 NZ$0.00027477 NZ$0.00027455 - -
May-02 2024 NZ$0.00027461 NZ$0.00027416 NZ$0.00027464 NZ$0.00027416 - -
May-01 2024 NZ$0.00027413 NZ$0.00027406 NZ$0.00027435 NZ$0.00027423 - -
Apr-30 2024 NZ$0.0002742 NZ$0.00027414 NZ$0.00027459 NZ$0.00027456 - -
Apr-29 2024 NZ$0.00027441 NZ$0.0002744 NZ$0.00027467 NZ$0.00027467 - -
Apr-28 2024 NZ$0.00027442 NZ$0.00027432 NZ$0.00027445 NZ$0.00027434 - -
Apr-27 2024 NZ$0.00027433 NZ$0.00027431 NZ$0.00027453 NZ$0.00027444 - -
Apr-26 2024 NZ$0.00027443 NZ$0.00027443 NZ$0.00027458 NZ$0.00027445 - -
Apr-25 2024 NZ$0.0002745 NZ$0.00025944 NZ$0.00027452 NZ$0.00026945 NZ$1,214 -
Apr-24 2024 NZ$0.0002694 NZ$0.00025779 NZ$0.00028295 NZ$0.00028286 NZ$8,658 -
Apr-23 2024 NZ$0.00028288 NZ$0.00025973 NZ$0.00028307 NZ$0.00026799 NZ$3,075 -
Apr-22 2024 NZ$0.00026799 NZ$0.00025302 NZ$0.00026805 NZ$0.00026126 NZ$6,464 -
Apr-21 2024 NZ$0.00026128 NZ$0.00025132 NZ$0.00026634 NZ$0.00025133 NZ$3,371 -
Apr-20 2024 NZ$0.00025796 NZ$0.00025126 NZ$0.00027295 NZ$0.00026467 NZ$9,550 -
Apr-19 2024 NZ$0.00026134 NZ$0.00025129 NZ$0.00030631 NZ$0.00028304 NZ$25,191 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.