Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00119527 CN¥0.00119413 CN¥0.00119527 CN¥0.00119431 - -
May-02 2024 CN¥0.00119456 CN¥0.0011926 CN¥0.0011947 CN¥0.0011926 - -
May-01 2024 CN¥0.00119245 CN¥0.00119218 CN¥0.00119345 CN¥0.00119291 - -
Apr-30 2024 CN¥0.00119278 CN¥0.00119249 CN¥0.00119449 CN¥0.00119435 - -
Apr-29 2024 CN¥0.00119368 CN¥0.00119367 CN¥0.00119482 CN¥0.00119482 - -
Apr-28 2024 CN¥0.00119372 CN¥0.00119331 CN¥0.00119385 CN¥0.0011934 - -
Apr-27 2024 CN¥0.00119332 CN¥0.00119324 CN¥0.00119423 CN¥0.00119384 - -
Apr-26 2024 CN¥0.0011938 CN¥0.00119376 CN¥0.00119444 CN¥0.00119387 - -
Apr-25 2024 CN¥0.00119407 CN¥0.00112856 CN¥0.00119417 CN¥0.00117211 CN¥5,282 -
Apr-24 2024 CN¥0.0011719 CN¥0.00112138 CN¥0.00123082 CN¥0.00123044 CN¥37,660 -
Apr-23 2024 CN¥0.00123054 CN¥0.00112985 CN¥0.00123135 CN¥0.00116578 CN¥13,378 -
Apr-22 2024 CN¥0.00116575 CN¥0.00110065 CN¥0.00116601 CN¥0.0011365 CN¥28,118 -
Apr-21 2024 CN¥0.00113657 CN¥0.00109325 CN¥0.0011586 CN¥0.0010933 CN¥14,666 -
Apr-20 2024 CN¥0.00112214 CN¥0.001093 CN¥0.00118732 CN¥0.00115132 CN¥41,541 -
Apr-19 2024 CN¥0.00113686 CN¥0.0010931 CN¥0.00133243 CN¥0.00123125 CN¥109,581 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.