Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.145046 AR$0.144907 AR$0.145046 AR$0.144929 - -
May-02 2024 AR$0.14496 AR$0.144722 AR$0.144976 AR$0.144722 - -
May-01 2024 AR$0.144704 AR$0.14467 AR$0.144824 AR$0.144759 - -
Apr-30 2024 AR$0.144743 AR$0.144709 AR$0.14495 AR$0.144933 - -
Apr-29 2024 AR$0.144853 AR$0.144851 AR$0.144991 AR$0.144991 - -
Apr-28 2024 AR$0.144857 AR$0.144807 AR$0.144873 AR$0.144818 - -
Apr-27 2024 AR$0.144809 AR$0.144799 AR$0.144919 AR$0.144872 - -
Apr-26 2024 AR$0.144867 AR$0.144863 AR$0.144945 AR$0.144876 - -
Apr-25 2024 AR$0.1449 AR$0.136951 AR$0.144911 AR$0.142234 AR$640,929 -
Apr-24 2024 AR$0.142209 AR$0.136079 AR$0.14936 AR$0.149314 AR$4,570,025 -
Apr-23 2024 AR$0.149325 AR$0.137107 AR$0.149424 AR$0.141467 AR$1,623,379 -
Apr-22 2024 AR$0.141463 AR$0.133563 AR$0.141494 AR$0.137913 AR$3,412,083 -
Apr-21 2024 AR$0.137923 AR$0.132665 AR$0.140596 AR$0.132671 AR$1,779,687 -
Apr-20 2024 AR$0.136172 AR$0.132635 AR$0.144081 AR$0.139713 AR$5,040,982 -
Apr-19 2024 AR$0.137957 AR$0.132648 AR$0.16169 AR$0.149412 AR$13,297,600 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.