Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00025004 AU$0.0002498 AU$0.00025004 AU$0.00024984 - -
May-02 2024 AU$0.00024989 AU$0.00024948 AU$0.00024992 AU$0.00024948 - -
May-01 2024 AU$0.00024945 AU$0.00024939 AU$0.00024966 AU$0.00024955 - -
Apr-30 2024 AU$0.00024952 AU$0.00024946 AU$0.00024988 AU$0.00024985 - -
Apr-29 2024 AU$0.00024971 AU$0.00024971 AU$0.00024995 AU$0.00024995 - -
Apr-28 2024 AU$0.00024972 AU$0.00024963 AU$0.00024974 AU$0.00024965 - -
Apr-27 2024 AU$0.00024963 AU$0.00024962 AU$0.00024982 AU$0.00024974 - -
Apr-26 2024 AU$0.00024973 AU$0.00024973 AU$0.00024987 AU$0.00024975 - -
Apr-25 2024 AU$0.00024979 AU$0.00023609 AU$0.00024981 AU$0.0002452 AU$1,105 -
Apr-24 2024 AU$0.00024515 AU$0.00023458 AU$0.00025748 AU$0.0002574 AU$7,878 -
Apr-23 2024 AU$0.00025742 AU$0.00023636 AU$0.00025759 AU$0.00024387 AU$2,799 -
Apr-22 2024 AU$0.00024386 AU$0.00023025 AU$0.00024392 AU$0.00023775 AU$5,882 -
Apr-21 2024 AU$0.00023776 AU$0.0002287 AU$0.00024237 AU$0.00022871 AU$3,068 -
Apr-20 2024 AU$0.00023474 AU$0.00022865 AU$0.00024838 AU$0.00024085 AU$8,690 -
Apr-19 2024 AU$0.00023782 AU$0.00022867 AU$0.00027874 AU$0.00025757 AU$22,924 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.