Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00066396 zł0.00066332 zł0.00066396 zł0.00066342 - -
May-02 2024 zł0.00066357 zł0.00066247 zł0.00066364 zł0.00066247 - -
May-01 2024 zł0.00066239 zł0.00066224 zł0.00066294 zł0.00066265 - -
Apr-30 2024 zł0.00066257 zł0.00066242 zł0.00066352 zł0.00066344 - -
Apr-29 2024 zł0.00066308 zł0.00066307 zł0.00066371 zł0.00066371 - -
Apr-28 2024 zł0.00066309 zł0.00066287 zł0.00066317 zł0.00066292 - -
Apr-27 2024 zł0.00066288 zł0.00066283 zł0.00066338 zł0.00066316 - -
Apr-26 2024 zł0.00066314 zł0.00066312 zł0.0006635 zł0.00066318 - -
Apr-25 2024 zł0.00066329 zł0.0006269 zł0.00066334 zł0.00065109 zł2,934 -
Apr-24 2024 zł0.00065097 zł0.00062291 zł0.00068371 zł0.0006835 zł20,920 -
Apr-23 2024 zł0.00068355 zł0.00062762 zł0.000684 zł0.00064758 zł7,431 -
Apr-22 2024 zł0.00064756 zł0.0006114 zł0.0006477 zł0.00063131 zł15,619 -
Apr-21 2024 zł0.00063135 zł0.00060728 zł0.00064359 zł0.00060731 zł8,147 -
Apr-20 2024 zł0.00062334 zł0.00060715 zł0.00065954 zł0.00063955 zł23,076 -
Apr-19 2024 zł0.00063151 zł0.00060721 zł0.00074015 zł0.00068394 zł60,871 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.