Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00280268 MX$0.0028 MX$0.00280268 MX$0.00280043 - -
May-02 2024 MX$0.00280102 MX$0.00279642 MX$0.00280134 MX$0.00279642 - -
May-01 2024 MX$0.00279607 MX$0.00279542 MX$0.0027984 MX$0.00279714 - -
Apr-30 2024 MX$0.00279683 MX$0.00279617 MX$0.00280084 MX$0.00280051 - -
Apr-29 2024 MX$0.00279895 MX$0.00279891 MX$0.00280161 MX$0.00280161 - -
Apr-28 2024 MX$0.00279903 MX$0.00279807 MX$0.00279935 MX$0.00279828 - -
Apr-27 2024 MX$0.00279811 MX$0.00279792 MX$0.00280023 MX$0.00279932 - -
Apr-26 2024 MX$0.00279922 MX$0.00279914 MX$0.00280074 MX$0.00279939 - -
Apr-25 2024 MX$0.00279987 MX$0.00264626 MX$0.00280008 MX$0.00274836 MX$12,384 -
Apr-24 2024 MX$0.00274787 MX$0.00262941 MX$0.00288603 MX$0.00288515 MX$88,305 -
Apr-23 2024 MX$0.00288537 MX$0.00264928 MX$0.00288727 MX$0.00273352 MX$31,368 -
Apr-22 2024 MX$0.00273344 MX$0.00258081 MX$0.00273405 MX$0.00266486 MX$65,931 -
Apr-21 2024 MX$0.00266504 MX$0.00256345 MX$0.0027167 MX$0.00256357 MX$34,388 -
Apr-20 2024 MX$0.0026312 MX$0.00256286 MX$0.00278404 MX$0.00269963 MX$97,405 -
Apr-19 2024 MX$0.0026657 MX$0.00256312 MX$0.0031243 MX$0.00288704 MX$256,945 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.