Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00129024 HK$0.001289 HK$0.00129024 HK$0.0012892 - -
May-02 2024 HK$0.00128947 HK$0.00128735 HK$0.00128962 HK$0.00128735 - -
May-01 2024 HK$0.00128719 HK$0.0012869 HK$0.00128827 HK$0.00128769 - -
Apr-30 2024 HK$0.00128755 HK$0.00128724 HK$0.00128939 HK$0.00128924 - -
Apr-29 2024 HK$0.00128852 HK$0.0012885 HK$0.00128975 HK$0.00128975 - -
Apr-28 2024 HK$0.00128856 HK$0.00128812 HK$0.0012887 HK$0.00128821 - -
Apr-27 2024 HK$0.00128813 HK$0.00128805 HK$0.00128911 HK$0.00128869 - -
Apr-26 2024 HK$0.00128864 HK$0.00128861 HK$0.00128934 HK$0.00128872 - -
Apr-25 2024 HK$0.00128894 HK$0.00121823 HK$0.00128904 HK$0.00126523 HK$5,701 -
Apr-24 2024 HK$0.00126501 HK$0.00121047 HK$0.00132861 HK$0.0013282 HK$40,652 -
Apr-23 2024 HK$0.00132831 HK$0.00121962 HK$0.00132918 HK$0.0012584 HK$14,441 -
Apr-22 2024 HK$0.00125836 HK$0.0011881 HK$0.00125864 HK$0.00122679 HK$30,352 -
Apr-21 2024 HK$0.00122687 HK$0.00118011 HK$0.00125065 HK$0.00118016 HK$15,831 -
Apr-20 2024 HK$0.0012113 HK$0.00117983 HK$0.00128166 HK$0.0012428 HK$44,841 -
Apr-19 2024 HK$0.00122718 HK$0.00117995 HK$0.0014383 HK$0.00132907 HK$118,287 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.