Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00602219 Bs.0.00601644 Bs.0.00602219 Bs.0.00601735 - -
May-02 2024 Bs.0.00601862 Bs.0.00600873 Bs.0.00601931 Bs.0.00600873 - -
May-01 2024 Bs.0.00600798 Bs.0.00600659 Bs.0.00601299 Bs.0.00601029 - -
Apr-30 2024 Bs.0.00600963 Bs.0.00600819 Bs.0.00601823 Bs.0.00601752 - -
Apr-29 2024 Bs.0.00601418 Bs.0.0060141 Bs.0.0060199 Bs.0.0060199 - -
Apr-28 2024 Bs.0.00601434 Bs.0.00601229 Bs.0.00601503 Bs.0.00601275 - -
Apr-27 2024 Bs.0.00601237 Bs.0.00601196 Bs.0.00601692 Bs.0.00601498 - -
Apr-26 2024 Bs.0.00601476 Bs.0.00601459 Bs.0.00601801 Bs.0.00601512 - -
Apr-25 2024 Bs.0.00601615 Bs.0.00568609 Bs.0.00601661 Bs.0.00590546 Bs.26,611 -
Apr-24 2024 Bs.0.00590442 Bs.0.00564989 Bs.0.00620129 Bs.0.0061994 Bs.189,743 -
Apr-23 2024 Bs.0.00619987 Bs.0.00569259 Bs.0.00620396 Bs.0.00587359 Bs.67,401 -
Apr-22 2024 Bs.0.00587342 Bs.0.00554545 Bs.0.00587473 Bs.0.00572606 Bs.141,667 -
Apr-21 2024 Bs.0.00572644 Bs.0.00550815 Bs.0.00583744 Bs.0.00550841 Bs.73,891 -
Apr-20 2024 Bs.0.00565374 Bs.0.00550689 Bs.0.00598214 Bs.0.00580076 Bs.209,297 -
Apr-19 2024 Bs.0.00572787 Bs.0.00550743 Bs.0.00671325 Bs.0.00620345 Bs.552,105 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.