Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cydotori DOTR

Cydotori (DOTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.018075 Tk0.018058 Tk0.018075 Tk0.01806 - -
May-02 2024 Tk0.018064 Tk0.018034 Tk0.018066 Tk0.018034 - -
May-01 2024 Tk0.018032 Tk0.018028 Tk0.018047 Tk0.018039 - -
Apr-30 2024 Tk0.018037 Tk0.018033 Tk0.018063 Tk0.018061 - -
Apr-29 2024 Tk0.018051 Tk0.018051 Tk0.018068 Tk0.018068 - -
Apr-28 2024 Tk0.018051 Tk0.018045 Tk0.018053 Tk0.018046 - -
Apr-27 2024 Tk0.018045 Tk0.018044 Tk0.018059 Tk0.018053 - -
Apr-26 2024 Tk0.018053 Tk0.018052 Tk0.018062 Tk0.018054 - -
Apr-25 2024 Tk0.018057 Tk0.017066 Tk0.018058 Tk0.017724 Tk79,871 -
Apr-24 2024 Tk0.017721 Tk0.016957 Tk0.018612 Tk0.018607 Tk569,506 -
Apr-23 2024 Tk0.018608 Tk0.017086 Tk0.01862 Tk0.017629 Tk202,302 -
Apr-22 2024 Tk0.017628 Tk0.016644 Tk0.017632 Tk0.017186 Tk425,206 -
Apr-21 2024 Tk0.017187 Tk0.016532 Tk0.01752 Tk0.016533 Tk221,780 -
Apr-20 2024 Tk0.016969 Tk0.016528 Tk0.017955 Tk0.01741 Tk628,195 -
Apr-19 2024 Tk0.017191 Tk0.01653 Tk0.020149 Tk0.018619 Tk1,657,115 -

Historical and market price analysis of Cydotori (DOTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.