Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Nov-01 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Oct-31 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Oct-30 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Oct-29 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Oct-28 2022 HK$0.00626156 HK$0.00626156 HK$0.00626156 HK$0.00626156 - -
Oct-27 2022 HK$0.00626156 HK$0.00624935 HK$0.00638541 HK$0.00632671 - -
Oct-26 2022 HK$0.00632671 HK$0.00619946 HK$0.00635697 HK$0.00622235 HK$413 -
Oct-25 2022 HK$0.00621849 HK$0.00595041 HK$0.00632763 HK$0.006019 HK$89 -
Oct-24 2022 HK$0.006019 HK$0.0059519 HK$0.00606019 HK$0.00606019 HK$18 -
Oct-23 2022 HK$0.00605274 HK$0.00588684 HK$0.00606754 HK$0.00591525 - -
Oct-22 2022 HK$0.00591525 HK$0.00587854 HK$0.00594068 HK$0.00592325 HK$92 -
Oct-21 2022 HK$0.00592325 HK$0.00585064 HK$0.00594041 HK$0.00592509 HK$40 -
Oct-20 2022 HK$0.00591911 HK$0.00589277 HK$0.00602757 HK$0.00600503 HK$8 -
Oct-19 2022 HK$0.00600747 HK$0.00595472 HK$0.00605172 HK$0.00602236 HK$603 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.