Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 45 Seconds ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Nov-01 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Oct-31 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Oct-30 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Oct-29 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Oct-28 2022 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 NZ$0.0013335 - -
Oct-27 2022 NZ$0.0013335 NZ$0.0013309 NZ$0.00135988 NZ$0.00134737 - -
Oct-26 2022 NZ$0.00134737 NZ$0.00132028 NZ$0.00135382 NZ$0.00132515 NZ$88 -
Oct-25 2022 NZ$0.00132433 NZ$0.00126723 NZ$0.00134757 NZ$0.00128184 NZ$19 -
Oct-24 2022 NZ$0.00128184 NZ$0.00126755 NZ$0.00129061 NZ$0.00129061 NZ$4 -
Oct-23 2022 NZ$0.00128903 NZ$0.0012537 NZ$0.00129218 NZ$0.00125975 - -
Oct-22 2022 NZ$0.00125975 NZ$0.00125193 NZ$0.00126516 NZ$0.00126145 NZ$20 -
Oct-21 2022 NZ$0.00126145 NZ$0.00124599 NZ$0.00126511 NZ$0.00126184 NZ$9 -
Oct-20 2022 NZ$0.00126057 NZ$0.00125496 NZ$0.00128367 NZ$0.00127887 NZ$2 -
Oct-19 2022 NZ$0.00127939 NZ$0.00126815 NZ$0.00128881 NZ$0.00128256 NZ$128 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.