Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Nov-01 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Oct-31 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Oct-30 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Oct-29 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Oct-28 2022 zł0.00322222 zł0.00322222 zł0.00322222 zł0.00322222 - -
Oct-27 2022 zł0.00322222 zł0.00321594 zł0.00328596 zł0.00325575 - -
Oct-26 2022 zł0.00325575 zł0.00319027 zł0.00327132 zł0.00320204 zł213 -
Oct-25 2022 zł0.00320006 zł0.0030621 zł0.00325622 zł0.0030974 zł46 -
Oct-24 2022 zł0.0030974 zł0.00306287 zł0.00311859 zł0.00311859 zł9 -
Oct-23 2022 zł0.00311476 zł0.00302939 zł0.00312238 zł0.00304401 - -
Oct-22 2022 zł0.00304401 zł0.00302512 zł0.0030571 zł0.00304812 zł47 -
Oct-21 2022 zł0.00304812 zł0.00301076 zł0.00305695 zł0.00304907 zł21 -
Oct-20 2022 zł0.00304599 zł0.00303244 zł0.00310181 zł0.00309021 zł4 -
Oct-19 2022 zł0.00309146 zł0.00306432 zł0.00311424 zł0.00309913 zł310 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.