Market Cap CHF2.22T 4.3%
Volume 24h CHF132.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Nov-01 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Oct-31 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Oct-30 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Oct-29 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Oct-28 2022 CHF0.00072528 CHF0.00072528 CHF0.00072528 CHF0.00072528 - -
Oct-27 2022 CHF0.00072528 CHF0.00072387 CHF0.00073963 CHF0.00073283 - -
Oct-26 2022 CHF0.00073283 CHF0.00071809 CHF0.00073633 CHF0.00072074 CHF48 -
Oct-25 2022 CHF0.00072029 CHF0.00068924 CHF0.00073293 CHF0.00069719 CHF10 -
Oct-24 2022 CHF0.00069719 CHF0.00068941 CHF0.00070196 CHF0.00070196 CHF2 -
Oct-23 2022 CHF0.00070109 CHF0.00068188 CHF0.00070281 CHF0.00068517 - -
Oct-22 2022 CHF0.00068517 CHF0.00068092 CHF0.00068811 CHF0.00068609 CHF11 -
Oct-21 2022 CHF0.00068609 CHF0.00067768 CHF0.00068808 CHF0.00068631 CHF5 -
Oct-20 2022 CHF0.00068561 CHF0.00068256 CHF0.00069818 CHF0.00069557 CHF1 -
Oct-19 2022 CHF0.00069585 CHF0.00068974 CHF0.00070098 CHF0.00069757 CHF70 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.