Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Nov-01 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Oct-31 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Oct-30 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Oct-29 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Oct-28 2022 CL$0.755241 CL$0.755241 CL$0.755241 CL$0.755241 - -
Oct-27 2022 CL$0.755241 CL$0.753768 CL$0.77018 CL$0.763099 - -
Oct-26 2022 CL$0.763099 CL$0.747751 CL$0.766749 CL$0.750512 CL$49,856 -
Oct-25 2022 CL$0.750046 CL$0.717711 CL$0.76321 CL$0.725985 CL$10,780 -
Oct-24 2022 CL$0.725985 CL$0.717891 CL$0.730952 CL$0.730952 CL$2,196 -
Oct-23 2022 CL$0.730054 CL$0.710044 CL$0.731839 CL$0.713471 - -
Oct-22 2022 CL$0.713471 CL$0.709043 CL$0.716538 CL$0.714435 CL$11,119 -
Oct-21 2022 CL$0.714435 CL$0.705678 CL$0.716505 CL$0.714658 CL$4,834 -
Oct-20 2022 CL$0.713936 CL$0.71076 CL$0.727019 CL$0.7243 CL$999 -
Oct-19 2022 CL$0.724594 CL$0.718232 CL$0.729932 CL$0.726389 CL$72,754 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.