Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Nov-01 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Oct-31 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Oct-30 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Oct-29 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Oct-28 2022 CA$0.00109577 CA$0.00109577 CA$0.00109577 CA$0.00109577 - -
Oct-27 2022 CA$0.00109577 CA$0.00109363 CA$0.00111744 CA$0.00110717 - -
Oct-26 2022 CA$0.00110717 CA$0.0010849 CA$0.00111246 CA$0.0010889 CA$72 -
Oct-25 2022 CA$0.00108823 CA$0.00104131 CA$0.00110733 CA$0.00105332 CA$16 -
Oct-24 2022 CA$0.00105332 CA$0.00104158 CA$0.00106053 CA$0.00106053 CA$3 -
Oct-23 2022 CA$0.00105922 CA$0.00103019 CA$0.00106181 CA$0.00103516 - -
Oct-22 2022 CA$0.00103516 CA$0.00102874 CA$0.00103961 CA$0.00103656 CA$16 -
Oct-21 2022 CA$0.00103656 CA$0.00102386 CA$0.00103957 CA$0.00103689 CA$7 -
Oct-20 2022 CA$0.00103584 CA$0.00103123 CA$0.00105482 CA$0.00105088 CA$1 -
Oct-19 2022 CA$0.0010513 CA$0.00104207 CA$0.00105905 CA$0.00105391 CA$106 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.