Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Nov-01 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Oct-31 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Oct-30 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Oct-29 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Oct-28 2022 MX$0.013601 MX$0.013601 MX$0.013601 MX$0.013601 - -
Oct-27 2022 MX$0.013601 MX$0.013574 MX$0.01387 MX$0.013742 - -
Oct-26 2022 MX$0.013742 MX$0.013466 MX$0.013808 MX$0.013516 MX$898 -
Oct-25 2022 MX$0.013507 MX$0.012925 MX$0.013744 MX$0.013074 MX$194 -
Oct-24 2022 MX$0.013074 MX$0.012928 MX$0.013164 MX$0.013164 MX$40 -
Oct-23 2022 MX$0.013147 MX$0.012787 MX$0.01318 MX$0.012849 - -
Oct-22 2022 MX$0.012849 MX$0.012769 MX$0.012904 MX$0.012866 MX$200 -
Oct-21 2022 MX$0.012866 MX$0.012708 MX$0.012903 MX$0.01287 MX$87 -
Oct-20 2022 MX$0.012857 MX$0.0128 MX$0.013093 MX$0.013044 MX$18 -
Oct-19 2022 MX$0.013049 MX$0.012934 MX$0.013145 MX$0.013081 MX$1,310 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.