Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Nov-01 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Oct-31 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Oct-30 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Oct-29 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Oct-28 2022 R0.014834 R0.014834 R0.014834 R0.014834 - -
Oct-27 2022 R0.014834 R0.014806 R0.015128 R0.014989 - -
Oct-26 2022 R0.014989 R0.014687 R0.015061 R0.014742 R979 -
Oct-25 2022 R0.014732 R0.014097 R0.014991 R0.01426 R212 -
Oct-24 2022 R0.01426 R0.014101 R0.014357 R0.014357 R43 -
Oct-23 2022 R0.01434 R0.013947 R0.014375 R0.014014 - -
Oct-22 2022 R0.014014 R0.013927 R0.014074 R0.014033 R218 -
Oct-21 2022 R0.014033 R0.013861 R0.014074 R0.014037 R95 -
Oct-20 2022 R0.014023 R0.013961 R0.01428 R0.014227 R20 -
Oct-19 2022 R0.014232 R0.014108 R0.014337 R0.014268 R1,429 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.