Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Nov-01 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Oct-31 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Oct-30 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Oct-29 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Oct-28 2022 AR$0.703911 AR$0.703911 AR$0.703911 AR$0.703911 - -
Oct-27 2022 AR$0.703911 AR$0.702539 AR$0.717835 AR$0.711235 - -
Oct-26 2022 AR$0.711235 AR$0.696931 AR$0.714638 AR$0.699503 AR$46,468 -
Oct-25 2022 AR$0.69907 AR$0.668932 AR$0.711339 AR$0.676644 AR$10,047 -
Oct-24 2022 AR$0.676644 AR$0.6691 AR$0.681273 AR$0.681273 AR$2,046 -
Oct-23 2022 AR$0.680436 AR$0.661787 AR$0.6821 AR$0.66498 - -
Oct-22 2022 AR$0.66498 AR$0.660853 AR$0.667839 AR$0.665879 AR$10,363 -
Oct-21 2022 AR$0.665879 AR$0.657717 AR$0.667808 AR$0.666087 AR$4,505 -
Oct-20 2022 AR$0.665414 AR$0.662453 AR$0.677607 AR$0.675073 AR$931 -
Oct-19 2022 AR$0.675347 AR$0.669417 AR$0.680322 AR$0.677021 AR$67,809 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.