Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Nov-01 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Oct-31 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Oct-30 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Oct-29 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Oct-28 2022 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 CN¥0.0058007 - -
Oct-27 2022 CN¥0.0058007 CN¥0.00578938 CN¥0.00591543 CN¥0.00586105 - -
Oct-26 2022 CN¥0.00586105 CN¥0.00574317 CN¥0.00588909 CN¥0.00576437 CN¥383 -
Oct-25 2022 CN¥0.0057608 CN¥0.00551244 CN¥0.0058619 CN¥0.00557599 CN¥83 -
Oct-24 2022 CN¥0.00557599 CN¥0.00551383 CN¥0.00561415 CN¥0.00561415 CN¥17 -
Oct-23 2022 CN¥0.00560725 CN¥0.00545356 CN¥0.00562096 CN¥0.00547988 - -
Oct-22 2022 CN¥0.00547988 CN¥0.00544587 CN¥0.00550344 CN¥0.00548728 CN¥85 -
Oct-21 2022 CN¥0.00548728 CN¥0.00542002 CN¥0.00550318 CN¥0.005489 CN¥37 -
Oct-20 2022 CN¥0.00548345 CN¥0.00545905 CN¥0.00558393 CN¥0.00556305 CN¥8 -
Oct-19 2022 CN¥0.00556531 CN¥0.00551644 CN¥0.00560631 CN¥0.0055791 CN¥559 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.