Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Nov-01 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Oct-31 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Oct-30 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Oct-29 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Oct-28 2022 Bs.0.029225 Bs.0.029225 Bs.0.029225 Bs.0.029225 - -
Oct-27 2022 Bs.0.029225 Bs.0.029168 Bs.0.029803 Bs.0.029529 - -
Oct-26 2022 Bs.0.029529 Bs.0.028935 Bs.0.029671 Bs.0.029042 Bs.1,929 -
Oct-25 2022 Bs.0.029024 Bs.0.027773 Bs.0.029534 Bs.0.028093 Bs.417 -
Oct-24 2022 Bs.0.028093 Bs.0.02778 Bs.0.028285 Bs.0.028285 Bs.85 -
Oct-23 2022 Bs.0.028251 Bs.0.027476 Bs.0.02832 Bs.0.027609 - -
Oct-22 2022 Bs.0.027609 Bs.0.027438 Bs.0.027728 Bs.0.027646 Bs.430 -
Oct-21 2022 Bs.0.027646 Bs.0.027307 Bs.0.027726 Bs.0.027655 Bs.187 -
Oct-20 2022 Bs.0.027627 Bs.0.027504 Bs.0.028133 Bs.0.028028 Bs.39 -
Oct-19 2022 Bs.0.028039 Bs.0.027793 Bs.0.028246 Bs.0.028109 Bs.2,815 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.