Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Nov-01 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Oct-31 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Oct-30 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Oct-29 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Oct-28 2022 RM0.00379911 RM0.00379911 RM0.00379911 RM0.00379911 - -
Oct-27 2022 RM0.00379911 RM0.0037917 RM0.00387425 RM0.00383864 - -
Oct-26 2022 RM0.00383864 RM0.00376143 RM0.003857 RM0.00377532 RM251 -
Oct-25 2022 RM0.00377298 RM0.00361032 RM0.00383919 RM0.00365194 RM54 -
Oct-24 2022 RM0.00365194 RM0.00361123 RM0.00367693 RM0.00367693 RM11 -
Oct-23 2022 RM0.00367241 RM0.00357175 RM0.00368139 RM0.00358899 - -
Oct-22 2022 RM0.00358899 RM0.00356672 RM0.00360442 RM0.00359384 RM56 -
Oct-21 2022 RM0.00359384 RM0.00354979 RM0.00360425 RM0.00359496 RM24 -
Oct-20 2022 RM0.00359133 RM0.00357535 RM0.00365714 RM0.00364347 RM5 -
Oct-19 2022 RM0.00364494 RM0.00361294 RM0.00367179 RM0.00365398 RM366 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.