Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Nov-01 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Oct-31 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Oct-30 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Oct-29 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Oct-28 2022 Tk0.087719 Tk0.087719 Tk0.087719 Tk0.087719 - -
Oct-27 2022 Tk0.087719 Tk0.087548 Tk0.089454 Tk0.088632 - -
Oct-26 2022 Tk0.088632 Tk0.086849 Tk0.089056 Tk0.08717 Tk5,791 -
Oct-25 2022 Tk0.087116 Tk0.08336 Tk0.088645 Tk0.084321 Tk1,252 -
Oct-24 2022 Tk0.084321 Tk0.083381 Tk0.084898 Tk0.084898 Tk255 -
Oct-23 2022 Tk0.084794 Tk0.08247 Tk0.085001 Tk0.082868 - -
Oct-22 2022 Tk0.082868 Tk0.082354 Tk0.083224 Tk0.08298 Tk1,291 -
Oct-21 2022 Tk0.08298 Tk0.081963 Tk0.08322 Tk0.083006 Tk561 -
Oct-20 2022 Tk0.082922 Tk0.082553 Tk0.084441 Tk0.084126 Tk116 -
Oct-19 2022 Tk0.08416 Tk0.083421 Tk0.08478 Tk0.084368 Tk8,450 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.