Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Cycling App CYC

Cycling App (CYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Nov-01 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Oct-31 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Oct-30 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Oct-29 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Oct-28 2022 AU$0.00121348 AU$0.00121348 AU$0.00121348 AU$0.00121348 - -
Oct-27 2022 AU$0.00121348 AU$0.00121111 AU$0.00123748 AU$0.0012261 - -
Oct-26 2022 AU$0.0012261 AU$0.00120144 AU$0.00123197 AU$0.00120588 AU$80 -
Oct-25 2022 AU$0.00120513 AU$0.00115317 AU$0.00122628 AU$0.00116647 AU$17 -
Oct-24 2022 AU$0.00116647 AU$0.00115346 AU$0.00117445 AU$0.00117445 AU$4 -
Oct-23 2022 AU$0.00117301 AU$0.00114086 AU$0.00117587 AU$0.00114636 - -
Oct-22 2022 AU$0.00114636 AU$0.00113925 AU$0.00115129 AU$0.00114791 AU$18 -
Oct-21 2022 AU$0.00114791 AU$0.00113384 AU$0.00115124 AU$0.00114827 AU$8 -
Oct-20 2022 AU$0.00114711 AU$0.00114201 AU$0.00116813 AU$0.00116376 AU$2 -
Oct-19 2022 AU$0.00116423 AU$0.00115401 AU$0.00117281 AU$0.00116712 AU$117 -

Historical and market price analysis of Cycling App (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.