Cap Mercado HK$19.68T
-1.17%
Volumen 24h HK$764.55B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Nov-01 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Oct-31 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Oct-30 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Oct-29 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Oct-28 2022 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | HK$0.00625266 | - | - |
Oct-27 2022 | HK$0.00625266 | HK$0.00624047 | HK$0.00637634 | HK$0.00631772 | - | - |
Oct-26 2022 | HK$0.00631772 | HK$0.00619066 | HK$0.00634794 | HK$0.00621351 | HK$413 | - |
Oct-25 2022 | HK$0.00620966 | HK$0.00594195 | HK$0.00631864 | HK$0.00601045 | HK$89 | - |
Oct-24 2022 | HK$0.00601045 | HK$0.00594344 | HK$0.00605158 | HK$0.00605158 | HK$18 | - |
Oct-23 2022 | HK$0.00604414 | HK$0.00587848 | HK$0.00605892 | HK$0.00590685 | - | - |
Oct-22 2022 | HK$0.00590685 | HK$0.00587019 | HK$0.00593224 | HK$0.00591483 | HK$92 | - |
Oct-21 2022 | HK$0.00591483 | HK$0.00584233 | HK$0.00593197 | HK$0.00591668 | HK$40 | - |
Oct-20 2022 | HK$0.0059107 | HK$0.0058844 | HK$0.00601901 | HK$0.0059965 | HK$8 | - |
Oct-19 2022 | HK$0.00599893 | HK$0.00594626 | HK$0.00604313 | HK$0.0060138 | HK$602 | - |
Análisis de precios históricos y de mercado de Cycling App (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.