Market Cap R44.71T -0.71%
Volume 24h R2.45T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.029519 R0.028866 R0.033163 R0.033163 R1,066,172 -
May-07 2024 R0.032715 R0.029136 R0.033549 R0.029136 R1,303,493 -
May-06 2024 R0.029175 R0.029089 R0.030602 R0.029822 R886,684 -
May-05 2024 R0.029838 R0.029474 R0.030735 R0.030735 R1,041,750 -
May-04 2024 R0.029893 R0.028836 R0.030786 R0.029852 R1,066,539 -
May-03 2024 R0.031037 R0.027844 R0.031037 R0.028273 R884,849 -
May-02 2024 R0.027206 R0.026566 R0.028364 R0.028349 R1,004,495 -
May-01 2024 R0.028325 R0.027469 R0.030401 R0.02756 R1,349,736 -
Apr-30 2024 R0.027954 R0.026196 R0.02963 R0.028166 R1,153,380 -
Apr-29 2024 R0.027883 R0.027128 R0.028791 R0.028303 R915,652 -
Apr-28 2024 R0.028484 R0.02626 R0.028899 R0.027045 R1,115,828 -
Apr-27 2024 R0.026616 R0.026616 R0.029112 R0.02865 R1,049,012 -
Apr-26 2024 R0.028108 R0.027728 R0.028666 R0.028301 R1,246,011 -
Apr-25 2024 R0.028046 R0.026765 R0.028339 R0.027723 R1,221,602 -
Apr-24 2024 R0.027713 R0.027713 R0.030026 R0.030026 R1,111,406 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.