Market Cap RM11.42T -0.75%
Volume 24h RM616.37B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 24 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00755844 RM0.00739134 RM0.00849153 RM0.00849153 RM272,995 -
May-07 2024 RM0.00837691 RM0.00746045 RM0.00859035 RM0.00746045 RM333,762 -
May-06 2024 RM0.00747043 RM0.00744842 RM0.00783591 RM0.00763603 RM227,037 -
May-05 2024 RM0.00764021 RM0.00754699 RM0.00786989 RM0.00786989 RM266,742 -
May-04 2024 RM0.00765425 RM0.00738374 RM0.00788282 RM0.00764369 RM273,089 -
May-03 2024 RM0.0079471 RM0.00712959 RM0.0079471 RM0.00723951 RM226,567 -
May-02 2024 RM0.0069663 RM0.00680244 RM0.00726283 RM0.00725882 RM257,203 -
May-01 2024 RM0.00725286 RM0.00703353 RM0.00778432 RM0.00705697 RM345,602 -
Apr-30 2024 RM0.00715786 RM0.0067077 RM0.00758689 RM0.00721207 RM295,325 -
Apr-29 2024 RM0.00713967 RM0.00694639 RM0.00737201 RM0.00724717 RM234,454 -
Apr-28 2024 RM0.00729359 RM0.00672396 RM0.00739966 RM0.00692499 RM285,710 -
Apr-27 2024 RM0.00681527 RM0.00681527 RM0.00745433 RM0.00733593 RM268,601 -
Apr-26 2024 RM0.00719732 RM0.00709986 RM0.00734 RM0.00724652 RM319,043 -
Apr-25 2024 RM0.00718143 RM0.00685325 RM0.00725642 RM0.00709854 RM312,793 -
Apr-24 2024 RM0.00709597 RM0.00709597 RM0.00768834 RM0.00768834 RM284,577 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.