Market Cap zł9.55T -1.06%
Volume 24h zł508.88B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 49 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00637644 zł0.00623548 zł0.00716361 zł0.00716361 zł230,304 -
May-07 2024 zł0.00706692 zł0.00629377 zł0.00724698 zł0.00629377 zł281,567 -
May-06 2024 zł0.0063022 zł0.00628363 zł0.00661052 zł0.0064419 zł191,533 -
May-05 2024 zł0.00644542 zł0.00636678 zł0.00663919 zł0.00663919 zł225,028 -
May-04 2024 zł0.00645727 zł0.00622906 zł0.00665009 zł0.00644836 zł230,383 -
May-03 2024 zł0.00670432 zł0.00601465 zł0.00670432 zł0.00610738 zł191,136 -
May-02 2024 zł0.0058769 zł0.00573867 zł0.00612706 zł0.00612368 zł216,981 -
May-01 2024 zł0.00611865 zł0.00593362 zł0.00656699 zł0.00595339 zł291,557 -
Apr-30 2024 zł0.0060385 zł0.00565874 zł0.00640044 zł0.00608424 zł249,142 -
Apr-29 2024 zł0.00602316 zł0.00586011 zł0.00621916 zł0.00611384 zł197,790 -
Apr-28 2024 zł0.00615301 zł0.00567246 zł0.00624249 zł0.00584205 zł241,030 -
Apr-27 2024 zł0.00574949 zł0.00574949 zł0.00628862 zł0.00618873 zł226,597 -
Apr-26 2024 zł0.0060718 zł0.00598958 zł0.00619216 zł0.0061133 zł269,151 -
Apr-25 2024 zł0.00605839 zł0.00578153 zł0.00612165 zł0.00598846 zł263,878 -
Apr-24 2024 zł0.00598629 zł0.00598629 zł0.00648602 zł0.00648602 zł240,075 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.