Market Cap AR$2,099.31T -1.44%
Volume 24h AR$111.78T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 28 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.4054 AR$1.3743 AR$1.5789 AR$1.5789 AR$50,761,311 -
May-07 2024 AR$1.5576 AR$1.3872 AR$1.5973 AR$1.3872 AR$62,060,335 -
May-06 2024 AR$1.3890 AR$1.3849 AR$1.4570 AR$1.4198 AR$42,215,738 -
May-05 2024 AR$1.4206 AR$1.4033 AR$1.4633 AR$1.4633 AR$49,598,532 -
May-04 2024 AR$1.4232 AR$1.3729 AR$1.4657 AR$1.4212 AR$50,778,775 -
May-03 2024 AR$1.4777 AR$1.3256 AR$1.4777 AR$1.3461 AR$42,128,385 -
May-02 2024 AR$1.2953 AR$1.2648 AR$1.3504 AR$1.3497 AR$47,824,829 -
May-01 2024 AR$1.3486 AR$1.3078 AR$1.4474 AR$1.3121 AR$64,262,023 -
Apr-30 2024 AR$1.3309 AR$1.2472 AR$1.4107 AR$1.3410 AR$54,913,354 -
Apr-29 2024 AR$1.3275 AR$1.2916 AR$1.3707 AR$1.3475 AR$43,594,912 -
Apr-28 2024 AR$1.3561 AR$1.2502 AR$1.3759 AR$1.2876 AR$53,125,459 -
Apr-27 2024 AR$1.2672 AR$1.2672 AR$1.3860 AR$1.3640 AR$49,944,308 -
Apr-26 2024 AR$1.3382 AR$1.3201 AR$1.3648 AR$1.3474 AR$59,323,568 -
Apr-25 2024 AR$1.3353 AR$1.2743 AR$1.3492 AR$1.3199 AR$58,161,469 -
Apr-24 2024 AR$1.3194 AR$1.3194 AR$1.4295 AR$1.4295 AR$52,914,906 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.