Market Cap CL$2,228.81T -1.44%
Volume 24h CL$118.67T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 12 Seconds ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.4921 CL$1.4591 CL$1.6763 CL$1.6763 CL$53,892,656 -
May-07 2024 CL$1.6537 CL$1.4727 CL$1.6958 CL$1.4727 CL$65,888,689 -
May-06 2024 CL$1.4747 CL$1.4704 CL$1.5469 CL$1.5074 CL$44,819,926 -
May-05 2024 CL$1.5082 CL$1.4898 CL$1.5536 CL$1.5536 CL$52,658,148 -
May-04 2024 CL$1.5110 CL$1.4576 CL$1.5561 CL$1.5089 CL$53,911,196 -
May-03 2024 CL$1.5688 CL$1.4074 CL$1.5688 CL$1.4291 CL$44,727,184 -
May-02 2024 CL$1.3752 CL$1.3428 CL$1.4337 CL$1.4329 CL$50,775,028 -
May-01 2024 CL$1.4318 CL$1.3885 CL$1.5367 CL$1.3931 CL$68,226,195 -
Apr-30 2024 CL$1.4130 CL$1.3241 CL$1.4977 CL$1.4237 CL$58,300,828 -
Apr-29 2024 CL$1.4094 CL$1.3713 CL$1.4553 CL$1.4306 CL$46,284,178 -
Apr-28 2024 CL$1.4398 CL$1.3273 CL$1.4607 CL$1.3670 CL$56,402,642 -
Apr-27 2024 CL$1.3454 CL$1.3454 CL$1.4715 CL$1.4482 CL$53,025,253 -
Apr-26 2024 CL$1.4208 CL$1.4016 CL$1.4490 CL$1.4305 CL$62,983,097 -
Apr-25 2024 CL$1.4177 CL$1.3529 CL$1.4325 CL$1.4013 CL$61,749,312 -
Apr-24 2024 CL$1.4008 CL$1.4008 CL$1.5177 CL$1.5177 CL$56,179,100 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.