Market Cap AU$3.66T -1.42%
Volume 24h AU$194.06B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00242727 AU$0.00237361 AU$0.00272692 AU$0.00272692 AU$87,668 -
May-07 2024 AU$0.00269011 AU$0.0023958 AU$0.00275865 AU$0.0023958 AU$107,182 -
May-06 2024 AU$0.00239901 AU$0.00239194 AU$0.00251638 AU$0.00245219 AU$72,909 -
May-05 2024 AU$0.00245353 AU$0.0024236 AU$0.00252729 AU$0.00252729 AU$85,660 -
May-04 2024 AU$0.00245804 AU$0.00237117 AU$0.00253144 AU$0.00245465 AU$87,698 -
May-03 2024 AU$0.00255208 AU$0.00228955 AU$0.00255208 AU$0.00232485 AU$72,759 -
May-02 2024 AU$0.00223712 AU$0.0021845 AU$0.00233234 AU$0.00233105 AU$82,597 -
May-01 2024 AU$0.00232914 AU$0.00225871 AU$0.00249981 AU$0.00226623 AU$110,985 -
Apr-30 2024 AU$0.00229863 AU$0.00215407 AU$0.00243641 AU$0.00231604 AU$94,839 -
Apr-29 2024 AU$0.00229279 AU$0.00223072 AU$0.0023674 AU$0.00232731 AU$75,291 -
Apr-28 2024 AU$0.00234222 AU$0.00215929 AU$0.00237628 AU$0.00222385 AU$91,751 -
Apr-27 2024 AU$0.00218861 AU$0.00218861 AU$0.00239384 AU$0.00235582 AU$86,257 -
Apr-26 2024 AU$0.00231131 AU$0.00228001 AU$0.00235712 AU$0.00232711 AU$102,456 -
Apr-25 2024 AU$0.0023062 AU$0.00220081 AU$0.00233028 AU$0.00227958 AU$100,449 -
Apr-24 2024 AU$0.00227876 AU$0.00227876 AU$0.00246899 AU$0.00246899 AU$91,388 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52282 AUD.