Market Cap HK$18.79T -1.22%
Volume 24h HK$1.01T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.012457 HK$0.012182 HK$0.013995 HK$0.013995 HK$449,944 -
May-07 2024 HK$0.013806 HK$0.012296 HK$0.014158 HK$0.012296 HK$550,098 -
May-06 2024 HK$0.012312 HK$0.012276 HK$0.012914 HK$0.012585 HK$374,197 -
May-05 2024 HK$0.012592 HK$0.012438 HK$0.01297 HK$0.01297 HK$439,637 -
May-04 2024 HK$0.012615 HK$0.012169 HK$0.012992 HK$0.012598 HK$450,099 -
May-03 2024 HK$0.013098 HK$0.01175 HK$0.013098 HK$0.011931 HK$373,423 -
May-02 2024 HK$0.011481 HK$0.011211 HK$0.01197 HK$0.011963 HK$423,915 -
May-01 2024 HK$0.011954 HK$0.011592 HK$0.012829 HK$0.011631 HK$569,613 -
Apr-30 2024 HK$0.011797 HK$0.011055 HK$0.012504 HK$0.011886 HK$486,747 -
Apr-29 2024 HK$0.011767 HK$0.011448 HK$0.01215 HK$0.011944 HK$386,422 -
Apr-28 2024 HK$0.012021 HK$0.011082 HK$0.012195 HK$0.011413 HK$470,900 -
Apr-27 2024 HK$0.011232 HK$0.011232 HK$0.012286 HK$0.01209 HK$442,702 -
Apr-26 2024 HK$0.011862 HK$0.011701 HK$0.012097 HK$0.011943 HK$525,839 -
Apr-25 2024 HK$0.011836 HK$0.011295 HK$0.011959 HK$0.011699 HK$515,538 -
Apr-24 2024 HK$0.011695 HK$0.011695 HK$0.012671 HK$0.012671 HK$469,033 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.