Market Cap NZ$3.98T -1.57%
Volume 24h NZ$208.99B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00265839 NZ$0.00259962 NZ$0.00298657 NZ$0.00298657 NZ$96,016 -
May-07 2024 NZ$0.00294626 NZ$0.00262393 NZ$0.00302133 NZ$0.00262393 NZ$117,388 -
May-06 2024 NZ$0.00262744 NZ$0.0026197 NZ$0.00275598 NZ$0.00268568 NZ$79,852 -
May-05 2024 NZ$0.00268715 NZ$0.00265437 NZ$0.00276794 NZ$0.00276794 NZ$93,816 -
May-04 2024 NZ$0.00269209 NZ$0.00259695 NZ$0.00277248 NZ$0.00268838 NZ$96,049 -
May-03 2024 NZ$0.00279509 NZ$0.00250756 NZ$0.00279509 NZ$0.00254622 NZ$79,686 -
May-02 2024 NZ$0.00245013 NZ$0.0023925 NZ$0.00255442 NZ$0.00255301 NZ$90,461 -
May-01 2024 NZ$0.00255092 NZ$0.00247378 NZ$0.00273784 NZ$0.00248202 NZ$121,553 -
Apr-30 2024 NZ$0.0025175 NZ$0.00235918 NZ$0.0026684 NZ$0.00253657 NZ$103,869 -
Apr-29 2024 NZ$0.00251111 NZ$0.00244313 NZ$0.00259282 NZ$0.00254891 NZ$82,460 -
Apr-28 2024 NZ$0.00256524 NZ$0.0023649 NZ$0.00260255 NZ$0.0024356 NZ$100,488 -
Apr-27 2024 NZ$0.00239701 NZ$0.00239701 NZ$0.00262178 NZ$0.00258014 NZ$94,470 -
Apr-26 2024 NZ$0.00253138 NZ$0.00249711 NZ$0.00258157 NZ$0.00254869 NZ$112,211 -
Apr-25 2024 NZ$0.00252579 NZ$0.00241037 NZ$0.00255217 NZ$0.00249664 NZ$110,013 -
Apr-24 2024 NZ$0.00249574 NZ$0.00249574 NZ$0.00270408 NZ$0.00270408 NZ$100,089 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.