Market Cap Bs.87.20T -1.29%
Volume 24h Bs.4.58T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
CYBRIA CYBA

CYBRIA (CYBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.058237 Bs.0.05695 Bs.0.065427 Bs.0.065427 Bs.2,103,427 -
May-07 2024 Bs.0.064544 Bs.0.057482 Bs.0.066188 Bs.0.057482 Bs.2,571,632 -
May-06 2024 Bs.0.057559 Bs.0.05739 Bs.0.060375 Bs.0.058835 Bs.1,749,319 -
May-05 2024 Bs.0.058867 Bs.0.058149 Bs.0.060637 Bs.0.060637 Bs.2,055,244 -
May-04 2024 Bs.0.058976 Bs.0.056891 Bs.0.060737 Bs.0.058894 Bs.2,104,151 -
May-03 2024 Bs.0.061232 Bs.0.054933 Bs.0.061232 Bs.0.05578 Bs.1,745,699 -
May-02 2024 Bs.0.053675 Bs.0.052412 Bs.0.05596 Bs.0.055929 Bs.1,981,746 -
May-01 2024 Bs.0.055883 Bs.0.054193 Bs.0.059978 Bs.0.054373 Bs.2,662,864 -
Apr-30 2024 Bs.0.055151 Bs.0.051682 Bs.0.058457 Bs.0.055569 Bs.2,275,478 -
Apr-29 2024 Bs.0.055011 Bs.0.053521 Bs.0.056801 Bs.0.055839 Bs.1,806,469 -
Apr-28 2024 Bs.0.056197 Bs.0.051808 Bs.0.057014 Bs.0.053357 Bs.2,201,392 -
Apr-27 2024 Bs.0.052511 Bs.0.052511 Bs.0.057435 Bs.0.056523 Bs.2,069,573 -
Apr-26 2024 Bs.0.055455 Bs.0.054704 Bs.0.056554 Bs.0.055834 Bs.2,458,227 -
Apr-25 2024 Bs.0.055332 Bs.0.052804 Bs.0.05591 Bs.0.054694 Bs.2,410,072 -
Apr-24 2024 Bs.0.054674 Bs.0.054674 Bs.0.059238 Bs.0.059238 Bs.2,192,667 -

Historical and market price analysis of CYBRIA (CYBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 230 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.